We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.90 | 20.50 | 24.61 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 13.90 | 17.60 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.00 | 9.00 | 12.67 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 4.00 | 6.10 | 7.20 | 5.05 | -0.87 | -10.78 % | 12 | 2 | 21/1/2025 |
| 45.00 | 3.40 | 4.20 | 4.70 | 3.80 | -6.90 | -59.48 % | 8 | 14 | 21/1/2025 |
| 47.50 | 2.45 | 2.65 | 2.70 | 2.55 | -3.34 | -55.30 % | 312 | 48 | 21/1/2025 |
| 50.00 | 1.45 | 1.55 | 1.50 | 1.50 | -2.80 | -65.12 % | 586 | 184 | 21/1/2025 |
| 52.50 | 0.80 | 0.95 | 0.90 | 0.875 | -1.80 | -66.67 % | 284 | 202 | 21/1/2025 |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.35 | -72.97 % | 280 | 548 | 21/1/2025 |
| 57.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.85 | -70.83 % | 65 | 568 | 21/1/2025 |
| 60.00 | 0.05 | 0.25 | 0.22 | 0.15 | -0.58 | -72.50 % | 43 | 1,711 | 21/1/2025 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 45 | 1,016 | 21/1/2025 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 12 | 891 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 74 | - |
| 42.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.24 | 150.00 % | 59 | 835 | 21/1/2025 |
| 45.00 | 0.95 | 1.05 | 1.04 | 1.00 | 0.74 | 246.67 % | 290 | 211 | 21/1/2025 |
| 47.50 | 1.95 | 2.35 | 1.90 | 2.15 | 1.20 | 171.43 % | 56 | 341 | 21/1/2025 |
| 50.00 | 3.40 | 3.50 | 3.20 | 3.45 | 1.75 | 120.69 % | 94 | 326 | 21/1/2025 |
| 52.50 | 5.20 | 6.10 | 4.34 | 5.65 | 2.09 | 92.89 % | 65 | 389 | 21/1/2025 |
| 55.00 | 6.10 | 8.90 | 6.00 | 7.50 | 1.70 | 39.53 % | 1 | 232 | 21/1/2025 |
| 57.50 | 9.50 | 10.10 | 5.80 | 9.80 | 0.00 | 0.00 % | 0 | 177 | - |
| 60.00 | 11.90 | 13.30 | 5.45 | 12.60 | 0.00 | 0.00 % | 0 | 60 | - |
| 62.50 | 13.50 | 15.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.10 | 18.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
