We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 4,082 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.17 | Last Trade | 24/12/2024 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 11.10 | 14.20 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 9.90 | 10.90 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 8.10 | 9.00 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 5.70 | 6.00 | 5.47 | 12.78 % | 3 | 1,788 |
| 47.00 | 4.10 | 4.30 | 3.40 | 0.00 % | 0 | 1,110 |
| 50.00 | 2.15 | 2.30 | 2.30 | 24.32 % | 14 | 3,864 |
| 52.50 | 1.15 | 1.25 | 1.20 | 33.33 % | 42 | 4,403 |
| 55.00 | 0.60 | 0.70 | 0.66 | 20.00 % | 178 | 6,732 |
| 57.50 | 0.35 | 0.60 | 0.35 | -2.78 % | 66 | 2,873 |
| 60.00 | 0.15 | 0.30 | 0.25 | 47.06 % | 100 | 4,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 515 |
| 42.00 | 0.10 | 0.15 | 0.12 | -63.64 % | 2 | 764 |
| 45.00 | 0.35 | 0.40 | 0.40 | -42.86 % | 7 | 1,204 |
| 47.00 | 0.70 | 0.80 | 0.74 | -40.80 % | 11 | 4,253 |
| 50.00 | 1.75 | 1.85 | 1.70 | -37.04 % | 6 | 1,167 |
| 52.50 | 2.85 | 3.40 | 3.20 | -26.44 % | 7 | 746 |
| 55.00 | 5.00 | 5.50 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 7.20 | 7.80 | 10.50 | 0.00 % | 0 | 245 |
| 60.00 | 9.60 | 10.30 | 10.00 | -24.81 % | 50 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
