We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,522 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 17/1/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 5.50 | 5.31 | 8.37 % | 2 | 45 |
| 21.00 | 4.20 | 4.70 | 4.20 | 6.87 % | 30 | 116 |
| 22.00 | 3.20 | 4.40 | 3.34 | 51.82 % | 1 | 9 |
| 23.00 | 2.15 | 2.55 | 1.70 | 0.00 % | 0 | 211 |
| 24.00 | 1.30 | 1.45 | 1.36 | 43.16 % | 2 | 1,596 |
| 25.00 | 0.30 | 0.50 | 0.30 | 100.00 % | 182 | 1,848 |
| 26.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 9 | 899 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 3,258 |
| 28.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 3,073 |
| 29.00 | 0.60 | 2.60 | 0.60 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 333 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 22.00 | 0.02 | 0.15 | 0.08 | 300.00 % | 4 | 377 |
| 23.00 | 0.03 | 0.25 | 0.01 | -66.67 % | 11 | 619 |
| 24.00 | 0.01 | 0.10 | 0.10 | 900.00 % | 6 | 1,102 |
| 25.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 26 | 2,576 |
| 26.00 | 0.30 | 0.70 | 0.70 | -44.00 % | 7,175 | 7,560 |
| 27.00 | 0.80 | 2.05 | 1.76 | -23.14 % | 4 | 767 |
| 28.00 | 1.40 | 3.90 | 3.06 | 0.00 % | 0 | 2,755 |
| 29.00 | 2.40 | 5.70 | 3.80 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
