We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4,270 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.95 | 5.40 | 6.60 | 0.00 % | 0 | 43 |
| 21.00 | 2.40 | 5.20 | 4.05 | 0.00 % | 0 | 6 |
| 22.00 | 0.50 | 3.10 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 2.10 | 2.60 | 2.15 | 0.00 % | 0 | 199 |
| 24.00 | 0.40 | 1.50 | 1.45 | 0.00 % | 6 | 1,500 |
| 25.00 | 0.85 | 1.00 | 0.95 | 1.06 % | 91 | 1,087 |
| 26.00 | 0.50 | 0.60 | 0.61 | 10.91 % | 29 | 649 |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 4 | 847 |
| 28.00 | 0.15 | 0.20 | 0.25 | 25.00 % | 3,581 | 1,419 |
| 29.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 1 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 2 | 345 |
| 21.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 2 | 8 |
| 22.00 | 0.20 | 0.30 | 0.20 | -16.67 % | 21 | 329 |
| 23.00 | 0.35 | 0.45 | 0.42 | -16.00 % | 22 | 538 |
| 24.00 | 0.65 | 0.75 | 0.63 | -27.59 % | 18 | 864 |
| 25.00 | 1.10 | 2.25 | 1.21 | -10.37 % | 39 | 2,293 |
| 26.00 | 1.75 | 2.90 | 1.78 | -8.25 % | 2,208 | 2,296 |
| 27.00 | 2.50 | 4.90 | 2.70 | -0.37 % | 3 | 801 |
| 28.00 | 3.30 | 4.20 | 2.05 | 0.00 % | 0 | 4,270 |
| 29.00 | 4.20 | 6.30 | 4.33 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
