ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STM STMicroelectronics NV

23.85
-0.70 (-2.85%)
Last Updated: 16:54:42
Delayed by 15 minutes

STM Jan 17 2025 22 Call

2.90 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date 17 Jan 2025
Offer 2.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

STM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.806.505.500.00 %013
20.003.804.006.900.00 %054
21.002.852.953.800.00 %0116
22.001.902.002.900.00 %08
23.001.051.201.800.00 %0222
24.000.450.500.50-52.83 %21,574
25.000.150.200.20-60.00 %21,305
26.000.050.100.05-77.27 %8929
27.000.080.100.05-37.50 %33,260
28.000.050.100.050.00 %03,083

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.150.050.150.00 %01
20.000.100.100.100.00 %0343
21.000.050.100.050.00 %019
22.000.050.100.10100.00 %1378
23.000.200.250.2566.67 %13582
24.000.600.650.75114.29 %11,111
25.001.251.351.4084.21 %102,762
26.002.152.252.2051.72 %1,31910,751
27.003.103.201.900.00 %0818
28.004.104.204.2956.00 %54,132