We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | NYSE:STM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.22 | -8.97% | 22.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.785 | 21.96 | 22.55 | 13,962,836 | 00:29:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 22.52 | -2.22 | -8.97% | 21.96 | 22.785 | 13,962,004 |
| 29 Jan 2025 | 24.74 | 0.16 | 0.65% | 24.51 | 24.895 | 8,242,409 |
| 28 Jan 2025 | 24.58 | -0.60 | -2.38% | 24.335 | 25.27 | 10,951,624 |
| 27 Jan 2025 | 25.18 | -0.18 | -0.71% | 24.99 | 25.8899 | 9,082,131 |
| 24 Jan 2025 | 25.36 | -0.09 | -0.35% | 25.17 | 25.74 | 5,662,626 |
| 23 Jan 2025 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 22 Jan 2025 | 25.45 | -0.30 | -1.17% | 25.415 | 25.74 | 4,386,005 |
| 21 Jan 2025 | 25.75 | 0.38 | 1.50% | 25.44 | 25.84 | 4,513,785 |
| 17 Jan 2025 | 25.37 | 0.68 | 2.75% | 25.155 | 25.455 | 4,580,673 |
| 16 Jan 2025 | 24.69 | 0.04 | 0.16% | 24.60 | 25.01 | 5,336,561 |
| 15 Jan 2025 | 24.65 | 0.31 | 1.27% | 24.635 | 24.95 | 4,282,970 |
| 14 Jan 2025 | 24.34 | 0.36 | 1.50% | 24.02 | 24.415 | 5,082,511 |
| 13 Jan 2025 | 23.98 | -0.57 | -2.32% | 23.6601 | 24.055 | 6,172,536 |
| 10 Jan 2025 | 24.55 | -0.73 | -2.89% | 24.55 | 24.985 | 6,305,158 |
| 08 Jan 2025 | 25.28 | -1.13 | -4.28% | 25.16 | 25.912 | 6,691,390 |
| 07 Jan 2025 | 26.41 | 0.21 | 0.80% | 26.24 | 26.90 | 8,321,690 |
| 06 Jan 2025 | 26.20 | 1.79 | 7.33% | 25.60 | 26.48 | 8,585,427 |
| 03 Jan 2025 | 24.41 | 0.11 | 0.45% | 23.94 | 24.555 | 4,612,155 |
| 02 Jan 2025 | 24.30 | -0.67 | -2.68% | 24.07 | 25.025 | 5,574,347 |
| 31 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.825 | 25.50 | 3,482,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 25.8899 | 22.5015 | 24.91 | 8,484,698 | -3.22 | -12.51% |
| 1 Month | 24.92 | 26.90 | 22.5015 | 25.05 | 6,316,591 | -2.40 | -9.63% |
| 3 Months | 27.08 | 27.45 | 22.5015 | 25.43 | 5,449,642 | -4.56 | -16.84% |
| 6 Months | 33.71 | 33.89 | 22.5015 | 27.28 | 5,081,230 | -11.19 | -33.19% |
| 1 Year | 45.02 | 49.05 | 22.5015 | 33.30 | 4,240,500 | -22.50 | -49.98% |
| 3 Years | 45.50 | 55.85 | 22.5015 | 38.54 | 3,832,473 | -22.98 | -50.51% |
| 5 Years | 29.02 | 55.85 | 14.67 | 37.63 | 3,259,045 | -6.50 | -22.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
