We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | NYSE:STM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.30 | -3.05% | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.835 | 41.24 | 41.74 | 3,776,167 | 00:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.33 | -1.27 | -2.98% | 41.24 | 41.835 | 3,775,997 |
| 25 Apr 2024 | 42.60 | 0.46 | 1.09% | 42.15 | 43.15 | 5,939,027 |
| 24 Apr 2024 | 42.14 | 2.16 | 5.40% | 41.72 | 42.72 | 6,911,124 |
| 23 Apr 2024 | 39.98 | 0.73 | 1.86% | 39.30 | 40.22 | 3,239,022 |
| 22 Apr 2024 | 39.25 | 0.65 | 1.68% | 38.86 | 39.61 | 3,328,513 |
| 19 Apr 2024 | 38.60 | -1.01 | -2.55% | 38.365 | 39.50 | 3,995,125 |
| 18 Apr 2024 | 39.61 | -0.72 | -1.79% | 39.555 | 40.225 | 4,008,215 |
| 17 Apr 2024 | 40.33 | 0.00 | 0.00% | 40.16 | 40.76 | 3,514,162 |
| 16 Apr 2024 | 40.33 | -0.31 | -0.76% | 40.07 | 40.64 | 4,063,900 |
| 15 Apr 2024 | 40.64 | -0.44 | -1.07% | 40.40 | 41.88 | 3,064,645 |
| 12 Apr 2024 | 41.08 | -1.58 | -3.70% | 41.08 | 41.80 | 3,304,375 |
| 11 Apr 2024 | 42.66 | 0.37 | 0.87% | 41.945 | 42.74 | 2,815,647 |
| 10 Apr 2024 | 42.29 | -1.17 | -2.69% | 42.055 | 42.79 | 3,256,404 |
| 09 Apr 2024 | 43.46 | 1.20 | 2.84% | 42.70 | 43.47 | 2,600,239 |
| 08 Apr 2024 | 42.26 | 0.31 | 0.74% | 42.09 | 42.51 | 1,935,510 |
| 05 Apr 2024 | 41.95 | 0.07 | 0.17% | 41.61 | 42.10 | 3,292,556 |
| 04 Apr 2024 | 41.88 | -0.66 | -1.55% | 41.72 | 43.33 | 3,790,240 |
| 03 Apr 2024 | 42.54 | 0.59 | 1.41% | 42.13 | 42.685 | 3,123,644 |
| 02 Apr 2024 | 41.95 | -1.38 | -3.18% | 41.77 | 42.16 | 3,117,913 |
| 01 Apr 2024 | 43.33 | 0.09 | 0.21% | 43.155 | 44.40 | 2,294,401 |
| 28 Mar 2024 | 43.24 | -0.73 | -1.66% | 43.06 | 43.61 | 2,353,518 |
| 27 Mar 2024 | 43.97 | 0.95 | 2.21% | 42.99 | 44.00 | 3,606,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 43.15 | 38.365 | 40.94 | 4,682,562 | 1.81 | 4.58% |
| 1 Month | 43.51 | 44.40 | 38.365 | 41.36 | 3,557,614 | -2.21 | -5.08% |
| 3 Months | 43.38 | 49.05 | 38.365 | 43.99 | 3,431,304 | -2.08 | -4.79% |
| 6 Months | 40.55 | 51.27 | 37.21 | 44.39 | 3,483,005 | 0.75 | 1.85% |
| 1 Year | 46.78 | 55.85 | 37.21 | 45.14 | 3,404,623 | -5.48 | -11.71% |
| 3 Years | 38.96 | 55.85 | 28.35 | 42.15 | 3,239,250 | 2.34 | 6.01% |
| 5 Years | 18.05 | 55.85 | 14.67 | 36.88 | 2,972,943 | 23.25 | 128.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
