We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STMicroelectronics NV | NYSE:STM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5103 | -2.00% | 24.9697 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 24.915 | 25.15 | 4,327,996 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 24.97 | -0.51 | -2.00% | 24.915 | 25.25 | 4,377,618 |
| 27 Dec 2024 | 25.48 | -0.05 | -0.20% | 25.15 | 25.63 | 3,678,413 |
| 26 Dec 2024 | 25.53 | -0.14 | -0.55% | 25.50 | 25.865 | 3,970,274 |
| 24 Dec 2024 | 25.67 | 0.40 | 1.58% | 25.175 | 25.6754 | 1,654,726 |
| 23 Dec 2024 | 25.27 | 0.66 | 2.68% | 24.62 | 25.335 | 5,160,972 |
| 20 Dec 2024 | 24.61 | 0.13 | 0.53% | 24.15 | 24.935 | 7,982,542 |
| 19 Dec 2024 | 24.48 | -0.47 | -1.88% | 24.41 | 24.95 | 6,163,643 |
| 18 Dec 2024 | 24.95 | -0.92 | -3.56% | 24.83 | 26.59 | 7,875,832 |
| 17 Dec 2024 | 25.87 | 0.12 | 0.47% | 25.67 | 26.05 | 6,836,609 |
| 16 Dec 2024 | 25.75 | -0.54 | -2.05% | 25.22 | 25.77 | 5,452,092 |
| 13 Dec 2024 | 26.29 | 0.06 | 0.23% | 25.9501 | 26.35 | 4,485,966 |
| 12 Dec 2024 | 26.23 | -0.03 | -0.11% | 26.00 | 26.34 | 3,977,267 |
| 11 Dec 2024 | 26.26 | -0.06 | -0.23% | 26.055 | 26.51 | 5,088,919 |
| 10 Dec 2024 | 26.32 | -0.22 | -0.83% | 26.11 | 26.93 | 8,068,228 |
| 09 Dec 2024 | 26.54 | 0.11 | 0.42% | 26.41 | 27.05 | 6,299,547 |
| 06 Dec 2024 | 26.43 | 0.50 | 1.93% | 26.18 | 26.50 | 5,318,055 |
| 05 Dec 2024 | 25.93 | 0.07 | 0.27% | 25.89 | 26.42 | 5,424,252 |
| 04 Dec 2024 | 25.86 | 0.08 | 0.31% | 25.74 | 26.34 | 4,696,864 |
| 03 Dec 2024 | 25.78 | -0.34 | -1.30% | 25.345 | 25.94 | 6,297,595 |
| 02 Dec 2024 | 26.12 | 0.62 | 2.43% | 25.49 | 26.185 | 5,583,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.865 | 24.62 | 25.44 | 3,616,096 | 0.3497 | 1.42% |
| 1 Month | 25.50 | 27.05 | 24.15 | 25.72 | 5,474,510 | -0.5303 | -2.08% |
| 3 Months | 28.00 | 29.175 | 23.955 | 26.41 | 5,189,926 | -3.03 | -10.82% |
| 6 Months | 39.52 | 43.32 | 23.955 | 29.25 | 4,835,601 | -14.55 | -36.82% |
| 1 Year | 49.02 | 49.05 | 23.955 | 35.11 | 4,163,812 | -24.05 | -49.06% |
| 3 Years | 49.635 | 55.85 | 23.955 | 39.34 | 3,806,994 | -24.67 | -49.69% |
| 5 Years | 26.96 | 55.85 | 14.67 | 37.88 | 3,209,729 | -1.99 | -7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
