We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.15 | Volume | 150 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.65 | Open Interest | 253 | Day's Range | 13.75 - 16.85 |
| Open | 14.52 | Prev Close | 15.69 | Last Trade | 22/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 22.00 | 23.20 | 22.46 | -5.55 % | 3 | 5 |
| 282.50 | 20.40 | 21.45 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 19.25 | 20.10 | 18.85 | 6.80 % | 218 | 10 |
| 287.50 | 17.65 | 18.75 | 17.35 | -1.98 % | 1 | 19 |
| 290.00 | 16.65 | 17.05 | 16.73 | -11.95 % | 110 | 41 |
| 292.50 | 15.35 | 15.75 | 15.56 | -13.56 % | 348 | 123 |
| 295.00 | 14.15 | 14.55 | 14.32 | -14.25 % | 2,746 | 224 |
| 297.50 | 12.90 | 13.40 | 13.23 | -12.38 % | 109 | 45 |
| 300.00 | 11.85 | 12.35 | 12.06 | -14.04 % | 1,721 | 169 |
| 302.50 | 10.40 | 11.30 | 10.40 | -16.60 % | 154 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.50 | 8.85 | 8.80 | -6.88 % | 400 | 1,366 |
| 282.50 | 9.45 | 9.90 | 9.57 | -5.71 % | 23 | 16 |
| 285.00 | 10.50 | 11.00 | 10.62 | -8.45 % | 486 | 202 |
| 287.50 | 11.25 | 12.20 | 11.72 | -3.54 % | 126 | 53 |
| 290.00 | 12.70 | 13.15 | 12.95 | -2.85 % | 1,861 | 242 |
| 292.50 | 13.90 | 14.35 | 14.20 | -9.27 % | 314 | 69 |
| 295.00 | 15.15 | 15.65 | 15.00 | -4.40 % | 150 | 253 |
| 297.50 | 16.25 | 17.05 | 17.10 | -4.89 % | 19 | 34 |
| 300.00 | 17.65 | 18.20 | 18.10 | -0.82 % | 193 | 215 |
| 302.50 | 18.70 | 19.95 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
