We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.05 | Volume | 150 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.55 | Open Interest | 215 | Day's Range | 16.10 - 20.19 |
| Open | 17.15 | Prev Close | 18.25 | Last Trade | 22/7/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 21.85 | 22.60 | 21.94 | -7.74 % | 1 | 5 |
| 282.50 | 20.25 | 21.20 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 18.95 | 19.55 | 19.35 | 9.63 % | 10 | 10 |
| 287.50 | 17.40 | 18.25 | 17.70 | 0.00 % | 0 | 19 |
| 290.00 | 16.25 | 16.80 | 16.27 | -14.37 % | 58 | 41 |
| 292.50 | 15.05 | 15.45 | 15.04 | -16.44 % | 77 | 123 |
| 295.00 | 13.80 | 14.25 | 14.20 | -14.97 % | 643 | 224 |
| 297.50 | 12.75 | 13.10 | 12.72 | -15.76 % | 94 | 45 |
| 300.00 | 11.85 | 12.05 | 11.75 | -16.25 % | 1,362 | 169 |
| 302.50 | 10.60 | 11.00 | 11.00 | -11.79 % | 148 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.50 | 8.80 | 8.63 | -8.68 % | 159 | 1,366 |
| 282.50 | 9.45 | 9.80 | 9.52 | -6.21 % | 15 | 16 |
| 285.00 | 10.45 | 10.90 | 10.63 | -8.36 % | 369 | 202 |
| 287.50 | 11.15 | 12.35 | 12.30 | 1.23 % | 124 | 53 |
| 290.00 | 12.90 | 13.20 | 12.88 | -3.38 % | 1,363 | 242 |
| 292.50 | 14.10 | 14.45 | 14.48 | -7.48 % | 239 | 69 |
| 295.00 | 15.30 | 15.75 | 15.85 | 1.02 % | 135 | 253 |
| 297.50 | 16.65 | 17.10 | 17.20 | -4.34 % | 6 | 34 |
| 300.00 | 18.05 | 18.55 | 18.23 | -0.11 % | 150 | 215 |
| 302.50 | 19.50 | 20.10 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
