We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 23 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 16 | Day's Range | 9.52 - 11.01 |
| Open | 10.69 | Prev Close | 10.15 | Last Trade | 22/7/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 20.90 | 21.75 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 19.25 | 20.25 | 18.85 | 6.80 % | 218 | 10 |
| 287.50 | 17.50 | 18.75 | 17.35 | -1.98 % | 1 | 19 |
| 290.00 | 16.70 | 17.40 | 16.73 | -11.95 % | 110 | 41 |
| 292.50 | 15.40 | 15.80 | 15.80 | -12.22 % | 344 | 123 |
| 295.00 | 14.20 | 14.65 | 14.46 | -13.41 % | 2,683 | 224 |
| 297.50 | 13.05 | 13.55 | 13.25 | -12.25 % | 107 | 45 |
| 300.00 | 11.85 | 12.40 | 12.10 | -13.76 % | 1,718 | 169 |
| 302.50 | 10.55 | 11.25 | 10.40 | -16.60 % | 154 | 39 |
| 305.00 | 9.85 | 10.30 | 10.25 | -12.77 % | 185 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.25 | 9.70 | 9.57 | -5.71 % | 23 | 16 |
| 285.00 | 10.35 | 10.75 | 10.55 | -9.05 % | 485 | 202 |
| 287.50 | 11.35 | 12.00 | 12.05 | -0.82 % | 125 | 53 |
| 290.00 | 12.55 | 12.95 | 12.79 | -4.05 % | 1,845 | 242 |
| 292.50 | 13.75 | 14.20 | 14.40 | -7.99 % | 312 | 69 |
| 295.00 | 15.00 | 15.45 | 15.00 | -4.40 % | 150 | 253 |
| 297.50 | 16.05 | 16.85 | 17.10 | -4.89 % | 19 | 34 |
| 300.00 | 17.40 | 18.05 | 18.12 | -0.71 % | 192 | 215 |
| 302.50 | 18.35 | 20.05 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 20.50 | 21.55 | 23.00 | 2.22 % | 8 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
