ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPIR Spire Global Inc

20.23
0.56 (2.85%)
Last Updated: 15:14:06
Delayed by 15 minutes

SPIR Feb 21 2025 13 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.95 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SPIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.906.704.850.00 %0887
16.004.005.004.500.00 %0567
17.003.203.903.5012.90 %2253
18.002.403.002.400.00 %0269
19.001.753.101.63-19.70 %1294
20.001.151.551.10-21.43 %51,601
25.000.150.350.258.70 %81,177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.400.300.00 %0136
16.000.100.300.300.00 %0100
17.000.100.500.650.00 %0122
18.000.250.600.550.00 %0132
19.000.650.951.000.00 %037
20.001.001.451.550.00 %060
25.004.705.405.00-10.71 %29