ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPIR Spire Global Inc

19.47
0.49 (2.58%)
Last Updated: 17:20:09
Delayed by 15 minutes

SPIR Feb 21 2025 19 Put

1.15 -1.45 (-55.77%)
Bid 1.00 Volume 11 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 9 Day's Range 1.15 - 1.24
Open 1.24 Prev Close 2.60 Last Trade 05/2/2025 17:07

SPIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.306.405.000.00 %0144
15.004.305.304.260.00 %0891
16.003.504.302.800.00 %0573
17.002.853.303.0015.38 %7268
18.002.202.752.4029.03 %2269
19.001.652.052.1035.48 %1308
20.001.301.401.4520.83 %721,717
25.000.200.300.3020.00 %201,134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.640.550.30-53.12 %451
15.000.400.300.400.00 %0136
16.000.200.350.30-68.09 %9105
17.000.400.550.45-59.82 %1286
18.000.700.850.80-36.00 %534
19.001.001.351.15-55.77 %119
20.001.551.951.70-34.62 %119
25.005.406.007.000.00 %01