Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

19.08

0.98 (5.41%)

29 Jan 2025 - Closed

Delayed by 15 minutes

SPIR Feb 21 2025 18 Put

View Full SPIR Chain

1.50 -0.70 (-31.82%)

Bid	0.30	Volume	2	Exp. Date	21 Feb 2025
Offer	1.55	Open Interest	42	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	2.20	Last Trade	28/1/2025 20:50

SPIR Option Chain - 21 Feb 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.90	5.50	5.00	0.00 %	0	145
15.00	3.90	4.60	4.26	9.23 %	2	892
16.00	3.30	3.80	3.50	16.67 %	8	573
17.00	1.70	3.10	2.86	-12.00 %	2	273
18.00	2.20	2.55	2.35	95.83 %	8	270
19.00	1.70	2.00	1.80	8.43 %	2	298
20.00	1.35	1.60	1.50	11.94 %	141	1,487
25.00	0.30	0.40	0.40	42.86 %	558	1,269

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.15	0.30	0.30	0.00 %	0	49
15.00	0.05	0.55	0.37	-26.00 %	2	136
16.00	0.45	0.75	0.95	0.00 %	0	99
17.00	0.85	1.10	1.25	0.00 %	0	80
18.00	0.30	1.55	1.50	-31.82 %	2	42
19.00	1.75	2.15	2.60	0.00 %	0	9
20.00	2.40	2.75	3.15	0.00 %	0	19
25.00	5.20	6.90	7.00	0.00 %	0	1

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions