ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPIR Spire Global Inc

19.08
0.98 (5.41%)
29 Jan 2025 - Closed
Delayed by 15 minutes

SPIR Feb 21 2025 20 Call

1.50 0.16 (11.94%)
Bid 1.35 Volume 141 Exp. Date 21 Feb 2025
Offer 1.60 Open Interest 1,487 Day's Range 1.30 - 1.50
Open 1.30 Prev Close 1.34 Last Trade 28/1/2025 20:01

SPIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.905.505.000.00 %0145
15.003.904.604.269.23 %2892
16.003.303.803.5016.67 %8573
17.001.703.102.86-12.00 %2273
18.002.202.552.3595.83 %8270
19.001.702.001.808.43 %2298
20.001.351.601.5011.94 %1411,487
25.000.300.400.4042.86 %5581,269

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.150.300.300.00 %049
15.000.050.550.37-26.00 %2136
16.000.450.750.950.00 %099
17.000.851.101.250.00 %080
18.000.301.551.50-31.82 %242
19.001.752.152.600.00 %09
20.002.402.753.150.00 %019
25.005.206.907.000.00 %01