Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

19.44

0.46 (2.42%)

Last Updated: 17:13:40

Delayed by 15 minutes

SPIR Feb 21 2025 16 Put

View Full SPIR Chain

0.30 -0.64 (-68.09%)

Bid	0.20	Volume	9	Exp. Date	21 Feb 2025
Offer	0.35	Open Interest	105	Day's Range	0.30 - 0.56
Open	0.56	Prev Close	0.94	Last Trade	05/2/2025 15:20

SPIR Option Chain - 21 Feb 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.70	6.40	5.00	0.00 %	0	144
15.00	4.20	5.40	4.26	0.00 %	0	891
16.00	3.60	4.30	2.80	0.00 %	0	573
17.00	3.00	3.30	3.20	23.08 %	6	268
18.00	2.20	2.80	2.40	29.03 %	2	269
19.00	1.65	2.00	2.10	35.48 %	1	308
20.00	1.30	1.40	1.45	20.83 %	72	1,717
25.00	0.20	0.30	0.30	20.00 %	20	1,134

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.64	0.55	0.30	-53.12 %	4	51
15.00	0.40	0.30	0.40	0.00 %	0	136
16.00	0.20	0.35	0.30	-68.09 %	9	105
17.00	0.35	0.55	0.45	-59.82 %	12	86
18.00	0.70	0.90	0.80	-36.00 %	5	34
19.00	1.05	1.35	1.15	-55.77 %	11	9
20.00	1.55	1.95	1.70	-34.62 %	1	19
25.00	5.40	6.00	7.00	0.00 %	0	1

Societe Generale Effekten

Exchange Traded

United Corporations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions