ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPIR Spire Global Inc

19.3104
0.3304 (1.74%)
Last Updated: 19:30:37
Delayed by 15 minutes

SPIR Feb 21 2025 15 Call

4.54 0.28 (6.57%)
Bid 4.40 Volume 1 Exp. Date 21 Feb 2025
Offer 5.20 Open Interest 891 Day's Range 4.54 - 4.54
Open 4.54 Prev Close 4.26 Last Trade 05/2/2025 19:22

SPIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.306.305.8517.00 %1144
15.004.405.204.546.57 %1891
16.003.504.202.800.00 %0573
17.002.603.302.807.69 %8268
18.002.052.602.4029.03 %2269
19.001.501.852.1035.48 %1308
20.001.051.351.308.33 %811,717
25.000.250.350.250.00 %291,134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.640.550.30-53.12 %451
15.000.400.250.400.00 %0136
16.000.200.350.30-68.09 %9105
17.000.350.600.45-59.82 %1286
18.000.650.900.80-36.00 %534
19.001.001.351.15-55.77 %119
20.001.552.151.85-28.85 %319
25.005.506.107.000.00 %01