Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

30.99

0.36 (1.18%)

After Hours

Last Updated: 22:26:54

Delayed by 15 minutes

SOC Feb 21 2025 17.5 Put

View Full SOC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	2,052	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SOC Option Chain - 21 Feb 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.30	16.20	14.20	0.00 %	0	5
17.50	12.80	14.00	8.20	0.00 %	0	1
20.00	10.40	11.70	9.30	86.00 %	2	223
22.50	7.20	8.20	8.10	8.00 %	20	1,512
25.00	5.20	5.70	4.48	-25.33 %	401	3,869
30.00	1.25	1.55	1.33	-25.70 %	3,652	6,728
35.00	0.05	0.15	0.10	-75.00 %	190	7,861

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.15	0.05	0.00 %	0	31
17.50	0.05	0.05	0.05	0.00 %	0	2,052
20.00	0.03	0.05	0.05	66.67 %	11	2,547
22.50	0.05	0.15	0.05	-50.00 %	43	791
25.00	0.05	0.10	0.05	-58.33 %	1,586	1,196
30.00	0.70	0.85	0.65	-45.83 %	267	1,167
35.00	4.40	4.70	5.96	32.44 %	5	20

Supply@me Capital

Wood Group (john)

Pantheon Resources

Quantum Blockchain Techn...

Anglo Asian Mining

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions