Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

24.61

-0.23 (-0.93%)

Last Updated: 19:16:51

Delayed by 15 minutes

SOC Feb 21 2025 25 Call

View Full SOC Chain

1.70 0.17 (11.11%)

Bid	1.60	Volume	1,168	Exp. Date	21 Feb 2025
Offer	1.75	Open Interest	3,255	Day's Range	1.10 - 1.85
Open	1.70	Prev Close	1.53	Last Trade	12/2/2025 19:13

SOC Option Chain - 21 Feb 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	12.90	16.60	0.00 %	0	3
15.00	9.60	10.50	7.76	0.00 %	0	5
17.50	7.10	7.50	8.20	0.00 %	0	1
20.00	4.80	5.00	5.00	0.00 %	0	223
22.50	2.95	3.10	2.60	-13.33 %	14	1,526
25.00	1.60	1.75	1.70	11.11 %	1,168	3,255
30.00	0.35	0.50	0.45	4.65 %	987	7,231
35.00	0.05	0.10	0.10	-9.09 %	10	7,690

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.21	0.10	0.21	0.00 %	0	30
15.00	0.05	0.05	0.05	0.00 %	0	31
17.50	0.05	0.20	0.05	0.00 %	0	2,052
20.00	0.20	0.30	0.20	17.65 %	10	2,557
22.50	0.80	0.90	0.80	-3.61 %	31	1,259
25.00	1.95	2.05	2.00	0.00 %	0	1,150
30.00	5.60	5.90	7.50	0.00 %	0	183
35.00	10.00	11.10	10.80	4.85 %	1	2

Supply@me Capital

Anglo Asian Mining

Georgina Energy

Quantum Blockchain Techn...

Pantheon Resources

Gulf Keystone Petroleum

Skinbiotherapeutics

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions