Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.30

-0.11 (-0.26%)

Last Updated: 14:30:01

Delayed by 15 minutes

SII Jan 17 2025 50 Call

View Full SII Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SII Option Chain - 17 Jan 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.70	22.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.20	6.20	6.20	0.00 %	0	179
45.00	0.60	0.60	0.60	0.00 %	0	146
50.00	0.15	0.15	0.15	0.00 %	0	68
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.35	0.00	0.00 %	0	0
25.00	0.00	2.35	0.00	0.00 %	0	0
30.00	0.50	0.50	0.50	0.00 %	0	15
35.00	0.10	2.40	0.10	0.00 %	0	3
40.00	0.46	0.46	0.46	0.00 %	0	176
45.00	2.65	2.65	2.65	0.00 %	0	237
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.50	14.90	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Goldstone Resources

Skinbiotherapeutics

Seeing Machines

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions