ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SII Sprott Inc

41.80
-0.61 (-1.44%)
Last Updated: 14:53:20
Delayed by 15 minutes

SII Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SII Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.8021.100.000.00 %00
25.0016.2019.100.000.00 %00
30.0011.0014.100.000.00 %00
35.006.509.100.000.00 %00
40.001.802.906.200.00 %0179
45.000.150.450.50-16.67 %1146
50.000.150.500.150.00 %068
55.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.500.750.500.00 %015
35.000.100.750.100.00 %03
40.000.351.300.460.00 %0176
45.002.803.602.650.00 %0237
50.007.209.900.000.00 %00
55.0011.1014.900.000.00 %00