We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 77 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 731 | Day's Range | 1.05 - 1.33 |
| Open | 1.05 | Prev Close | 1.04 | Last Trade | 12/2/2025 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 6.00 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 3.70 | 4.50 | 3.70 | 0.00 % | 0 | 14 |
| 10.00 | 3.10 | 3.40 | 3.20 | 0.00 % | 0 | 61 |
| 11.00 | 2.05 | 2.30 | 2.43 | 0.00 % | 0 | 173 |
| 12.00 | 1.10 | 1.35 | 1.33 | 27.88 % | 77 | 731 |
| 13.00 | 0.45 | 0.55 | 0.52 | 73.33 % | 434 | 2,235 |
| 14.00 | 0.10 | 0.15 | 0.17 | 142.86 % | 90 | 2,368 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 2,149 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,106 |
| 17.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 2,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 849 |
| 12.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 7 | 1,340 |
| 13.00 | 0.25 | 0.35 | 0.50 | 4.17 % | 11 | 863 |
| 14.00 | 0.85 | 0.95 | 0.90 | -28.00 % | 3 | 748 |
| 15.00 | 1.70 | 1.90 | 1.80 | -15.89 % | 8 | 1,360 |
| 16.00 | 2.75 | 2.90 | 3.10 | -8.82 % | 2 | 120 |
| 17.00 | 3.70 | 3.90 | 5.20 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
