ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SA Seabridge Gold Inc

12.88
-0.04 (-0.31%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SA Feb 21 2025 16 Call

0.03 0.02 (200.00%)
Bid 0.01 Volume 3 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 1,109 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 07/2/2025 17:38

SA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.406.204.330.00 %050
9.003.704.003.700.00 %014
10.002.803.103.300.00 %063
11.001.752.052.430.00 %0173
12.000.951.051.1213.13 %8735
13.000.350.450.38-15.56 %422,876
14.000.050.150.12-14.29 %252,417
15.000.060.050.03-50.00 %12,150
16.000.010.050.03200.00 %31,109
17.000.030.150.030.00 %02,045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.040.750.040.00 %01
9.000.070.750.070.00 %05
10.000.040.650.040.00 %0107
11.000.050.300.05-50.00 %2920
12.000.100.200.1754.55 %221,399
13.000.450.550.5517.02 %72682
14.001.151.251.25-13.79 %26748
15.002.052.202.2028.65 %5221,523
16.003.103.303.400.00 %0120
17.004.004.305.200.00 %0101