ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RXO RXO Inc

27.04
0.03 (0.11%)
After Hours
Last Updated: 22:10:01
Delayed by 15 minutes

RXO Jul 19 2024 25 Call

2.25 -0.49 (-17.88%)
Bid 1.85 Volume 10 Exp. Date 19 Jul 2024
Offer 3.50 Open Interest 110 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 2.74 Last Trade 02/7/2024 15:48

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.0017.000.000.00 %00
15.0010.7014.300.000.00 %00
17.508.0012.008.120.00 %013
20.005.809.506.130.00 %018
22.504.007.006.9091.67 %240
25.001.853.502.25-17.88 %10110
30.000.100.350.13-48.00 %711,272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.001.250.000.00 %00
17.500.050.050.050.00 %088
20.000.151.250.150.00 %079
22.500.050.050.050.00 %03,194
25.000.100.450.250.00 %2199
30.002.503.203.160.00 %03