We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 131 | Day's Range | 2.16 - 2.35 |
| Open | 2.30 | Prev Close | 3.50 | Last Trade | 04/2/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 25.40 | 23.19 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 20.40 | 18.52 | 0.00 % | 0 | 10 |
| 110.00 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 10.60 | 9.72 | 0.00 % | 0 | 7 |
| 120.00 | 4.60 | 5.10 | 9.20 | 0.00 % | 0 | 11 |
| 125.00 | 1.80 | 2.15 | 2.35 | -32.86 % | 4 | 131 |
| 130.00 | 0.50 | 1.00 | 1.95 | 0.00 % | 0 | 65 |
| 135.00 | 2.03 | 1.15 | 2.03 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 2 |
| 145.00 | 0.27 | 1.50 | 0.27 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 22 |
| 105.00 | 1.12 | 1.50 | 1.12 | 0.00 % | 0 | 8 |
| 110.00 | 1.65 | 1.45 | 1.65 | 0.00 % | 0 | 401 |
| 115.00 | 0.30 | 1.10 | 0.45 | 0.00 % | 0 | 17 |
| 120.00 | 1.20 | 1.55 | 1.04 | 0.00 % | 0 | 302 |
| 125.00 | 3.40 | 3.90 | 3.35 | 22.71 % | 1 | 2 |
| 130.00 | 6.00 | 8.60 | 7.20 | -15.29 % | 1 | 1 |
| 135.00 | 10.40 | 13.10 | 10.55 | 0.00 % | 0 | 1 |
| 140.00 | 15.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
