We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.16 | 4.50 | 3.16 | 0.00 % | 0 | 5 |
| 110.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 19 |
| 115.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 3.50 | 1.50 | 0.00 % | 0 | 23 |
| 105.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
