Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ryman Hospitality Properties Inc | NYSE:RHP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 98.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4 | 09:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 98.35 | -0.09 | -0.09% | 97.725 | 99.91 | 804,823 |
21 Feb 2025 | 98.44 | -5.20 | -5.02% | 97.27 | 105.09 | 1,361,135 |
20 Feb 2025 | 103.64 | 0.14 | 0.14% | 101.65 | 103.80 | 770,489 |
19 Feb 2025 | 103.50 | -1.16 | -1.11% | 102.32 | 104.995 | 552,597 |
18 Feb 2025 | 104.66 | 2.27 | 2.22% | 101.88 | 105.51 | 581,975 |
14 Feb 2025 | 102.39 | -0.05 | -0.05% | 101.79 | 103.73 | 457,120 |
13 Feb 2025 | 102.44 | 0.49 | 0.48% | 102.19 | 103.255 | 340,672 |
12 Feb 2025 | 101.95 | -1.37 | -1.33% | 100.76 | 102.135 | 437,379 |
11 Feb 2025 | 103.32 | -0.24 | -0.23% | 102.08 | 103.62 | 242,003 |
10 Feb 2025 | 103.56 | -0.74 | -0.71% | 103.44 | 104.93 | 272,412 |
07 Feb 2025 | 104.30 | 0.36 | 0.35% | 103.815 | 104.97 | 419,772 |
06 Feb 2025 | 103.94 | 1.03 | 1.00% | 103.23 | 105.50 | 578,854 |
05 Feb 2025 | 102.91 | -1.09 | -1.05% | 102.22 | 104.785 | 698,192 |
04 Feb 2025 | 104.00 | 0.29 | 0.28% | 102.96 | 104.36 | 334,431 |
03 Feb 2025 | 103.71 | -1.13 | -1.08% | 102.43 | 104.89 | 502,984 |
31 Jan 2025 | 104.84 | -0.80 | -0.76% | 103.995 | 106.74 | 363,761 |
30 Jan 2025 | 105.64 | 1.65 | 1.59% | 104.54 | 106.58 | 305,343 |
29 Jan 2025 | 103.99 | -2.55 | -2.39% | 102.51 | 107.55 | 753,841 |
28 Jan 2025 | 106.54 | 0.23 | 0.22% | 105.4095 | 108.42 | 483,596 |
27 Jan 2025 | 106.31 | 2.65 | 2.56% | 103.42 | 107.56 | 485,792 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.88 | 105.51 | 97.27 | 100.98 | 814,164 | -3.53 | -3.46% |
1 Month | 106.25 | 108.42 | 97.27 | 102.68 | 541,003 | -7.90 | -7.44% |
3 Months | 118.18 | 121.77 | 97.27 | 106.25 | 499,307 | -19.83 | -16.78% |
6 Months | 105.33 | 121.77 | 97.27 | 107.65 | 469,966 | -6.98 | -6.63% |
1 Year | 118.72 | 121.77 | 93.76 | 106.78 | 464,991 | -20.37 | -17.16% |
3 Years | 90.70 | 122.91 | 70.465 | 96.56 | 430,232 | 7.65 | 8.43% |
5 Years | 82.37 | 122.91 | 13.25 | 76.42 | 502,733 | 15.98 | 19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions