We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryman Hospitality Properties Inc | NYSE:RHP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.17 | -1.09% | 105.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.80 | 105.67 | 106.60 | 123,072 | 18:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 107.13 | 0.07 | 0.07% | 106.45 | 108.47 | 280,968 |
| 26 Apr 2024 | 107.06 | 0.10 | 0.09% | 106.72 | 107.87 | 305,101 |
| 25 Apr 2024 | 106.96 | -0.93 | -0.86% | 105.73 | 107.38 | 427,473 |
| 24 Apr 2024 | 107.89 | -0.35 | -0.32% | 107.605 | 109.68 | 410,856 |
| 23 Apr 2024 | 108.24 | 1.69 | 1.59% | 106.85 | 108.87 | 419,144 |
| 22 Apr 2024 | 106.55 | 2.12 | 2.03% | 104.17 | 106.61 | 349,556 |
| 19 Apr 2024 | 104.43 | -0.15 | -0.14% | 103.78 | 105.51 | 488,512 |
| 18 Apr 2024 | 104.58 | -1.81 | -1.70% | 103.20 | 106.95 | 624,278 |
| 17 Apr 2024 | 106.39 | -2.42 | -2.22% | 105.745 | 109.81 | 534,103 |
| 16 Apr 2024 | 108.81 | -0.63 | -0.58% | 107.3575 | 109.21 | 522,200 |
| 15 Apr 2024 | 109.44 | -1.61 | -1.45% | 109.27 | 112.65 | 383,320 |
| 12 Apr 2024 | 111.05 | -1.68 | -1.49% | 110.195 | 112.77 | 393,385 |
| 11 Apr 2024 | 112.73 | 0.30 | 0.27% | 112.04 | 113.95 | 368,035 |
| 10 Apr 2024 | 112.43 | -3.33 | -2.88% | 111.895 | 114.52 | 427,970 |
| 09 Apr 2024 | 115.76 | -0.52 | -0.45% | 113.71 | 116.245 | 384,632 |
| 08 Apr 2024 | 116.28 | 0.59 | 0.51% | 115.0529 | 116.85 | 235,990 |
| 05 Apr 2024 | 115.69 | 1.39 | 1.22% | 114.91 | 115.98 | 325,411 |
| 04 Apr 2024 | 114.30 | 0.20 | 0.18% | 113.32 | 115.99 | 382,685 |
| 03 Apr 2024 | 114.10 | 0.57 | 0.50% | 112.71 | 114.14 | 427,971 |
| 02 Apr 2024 | 113.53 | -2.46 | -2.12% | 112.925 | 115.00 | 502,646 |
| 01 Apr 2024 | 115.99 | 0.38 | 0.33% | 114.40 | 116.355 | 261,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.85 | 109.68 | 105.67 | 107.50 | 369,907 | -0.89 | -0.83% |
| 1 Month | 115.00 | 116.85 | 103.20 | 109.82 | 411,602 | -9.04 | -7.86% |
| 3 Months | 113.26 | 122.91 | 103.20 | 114.51 | 435,614 | -7.30 | -6.45% |
| 6 Months | 83.52 | 122.91 | 83.29 | 108.59 | 439,284 | 22.44 | 26.87% |
| 1 Year | 89.80 | 122.91 | 79.86 | 98.54 | 465,211 | 16.16 | 18.00% |
| 3 Years | 78.09 | 122.91 | 68.64 | 89.92 | 413,154 | 27.87 | 35.69% |
| 5 Years | 80.32 | 122.91 | 13.25 | 72.39 | 470,782 | 25.64 | 31.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
