ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RHP Ryman Hospitality Properties Inc

98.35
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ryman Hospitality Properties Inc NYSE:RHP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 98.35
High Price Low Price Open Price Shares Traded Last Trade
4 09:00:00

Ryman Hospitality Proper... (RHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202598.35-0.09-0.09%97.72599.91804,823
21 Feb 202598.44-5.20-5.02%97.27105.091,361,135
20 Feb 2025103.640.140.14%101.65103.80770,489
19 Feb 2025103.50-1.16-1.11%102.32104.995552,597
18 Feb 2025104.662.272.22%101.88105.51581,975
14 Feb 2025102.39-0.05-0.05%101.79103.73457,120
13 Feb 2025102.440.490.48%102.19103.255340,672
12 Feb 2025101.95-1.37-1.33%100.76102.135437,379
11 Feb 2025103.32-0.24-0.23%102.08103.62242,003
10 Feb 2025103.56-0.74-0.71%103.44104.93272,412
07 Feb 2025104.300.360.35%103.815104.97419,772
06 Feb 2025103.941.031.00%103.23105.50578,854
05 Feb 2025102.91-1.09-1.05%102.22104.785698,192
04 Feb 2025104.000.290.28%102.96104.36334,431
03 Feb 2025103.71-1.13-1.08%102.43104.89502,984
31 Jan 2025104.84-0.80-0.76%103.995106.74363,761
30 Jan 2025105.641.651.59%104.54106.58305,343
29 Jan 2025103.99-2.55-2.39%102.51107.55753,841
28 Jan 2025106.540.230.22%105.4095108.42483,596
27 Jan 2025106.312.652.56%103.42107.56485,792
Download more Ryman Hospitality Properties Inc Historical Data

Ryman Hospitality Properties Inc (RHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.88105.5197.27100.98814,164-3.53-3.46%
1 Month106.25108.4297.27102.68541,003-7.90-7.44%
3 Months118.18121.7797.27106.25499,307-19.83-16.78%
6 Months105.33121.7797.27107.65469,966-6.98-6.63%
1 Year118.72121.7793.76106.78464,991-20.37-17.16%
3 Years90.70122.9170.46596.56430,2327.658.43%
5 Years82.37122.9113.2576.42502,73315.9819.40%

Your Recent History

Delayed Upgrade Clock