We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 12.30 | 10.70 | 0.00 % | 0 | 20 |
| 82.50 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.40 | 8.30 | 6.35 | 0.00 % | 0 | 1 |
| 87.50 | 2.55 | 5.80 | 4.55 | 0.00 % | 0 | 1 |
| 90.00 | 1.10 | 5.20 | 2.83 | 0.00 % | 0 | 15 |
| 92.50 | 1.90 | 2.40 | 2.20 | -2.22 % | 44 | 1,103 |
| 95.00 | 0.85 | 1.75 | 1.60 | 0.00 % | 0 | 2,648 |
| 97.50 | 0.05 | 2.85 | 0.99 | 0.00 % | 0 | 7 |
| 100.00 | 0.15 | 2.40 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 1.55 | 0.55 | 10.00 % | 90 | 50 |
| 82.50 | 0.30 | 2.90 | 1.41 | 0.00 % | 0 | 156 |
| 85.00 | 1.15 | 3.50 | 1.05 | -30.00 % | 1 | 1 |
| 87.50 | 0.90 | 4.40 | 2.58 | 0.00 % | 0 | 274 |
| 90.00 | 1.40 | 3.90 | 3.20 | 0.00 % | 0 | 197 |
| 92.50 | 3.70 | 6.40 | 5.07 | 0.00 % | 0 | 9 |
| 95.00 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.50 | 10.60 | 7.60 | 0.00 % | 0 | 3 |
| 100.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
