We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | NYSE:RBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 72.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 13:39:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 72.82 | 0.21 | 0.29% | 72.49 | 73.62 | 441,889 |
| 19 Apr 2024 | 72.61 | 0.12 | 0.17% | 72.08 | 73.16 | 536,654 |
| 18 Apr 2024 | 72.49 | -0.72 | -0.98% | 72.09 | 73.53 | 526,786 |
| 17 Apr 2024 | 73.21 | -0.12 | -0.16% | 72.81 | 73.75 | 492,424 |
| 16 Apr 2024 | 73.33 | 0.25 | 0.34% | 72.4501 | 73.59 | 569,229 |
| 15 Apr 2024 | 73.08 | 0.02 | 0.03% | 72.45 | 73.87 | 1,007,010 |
| 12 Apr 2024 | 73.06 | -0.26 | -0.35% | 72.63 | 73.585 | 565,422 |
| 11 Apr 2024 | 73.32 | -0.49 | -0.66% | 72.85 | 73.90 | 582,825 |
| 10 Apr 2024 | 73.81 | -0.49 | -0.66% | 72.88 | 74.01 | 337,038 |
| 09 Apr 2024 | 74.30 | -0.30 | -0.40% | 73.57 | 74.74 | 467,486 |
| 08 Apr 2024 | 74.60 | -0.09 | -0.12% | 74.10 | 74.93 | 457,386 |
| 05 Apr 2024 | 74.69 | -1.00 | -1.32% | 74.65 | 76.15 | 1,094,178 |
| 04 Apr 2024 | 75.69 | -0.44 | -0.58% | 75.315 | 76.74 | 590,148 |
| 03 Apr 2024 | 76.13 | 0.01 | 0.01% | 75.87 | 76.77 | 645,171 |
| 02 Apr 2024 | 76.12 | -0.60 | -0.78% | 75.64 | 76.72 | 454,063 |
| 01 Apr 2024 | 76.72 | 0.55 | 0.72% | 75.705 | 76.8607 | 471,669 |
| 28 Mar 2024 | 76.17 | -0.58 | -0.76% | 76.17 | 77.32 | 1,059,651 |
| 27 Mar 2024 | 76.75 | 0.98 | 1.29% | 75.98 | 76.87 | 484,505 |
| 26 Mar 2024 | 75.77 | 0.02 | 0.03% | 75.42 | 76.20 | 510,007 |
| 25 Mar 2024 | 75.75 | -1.20 | -1.56% | 75.67 | 77.03 | 559,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.88 | 73.75 | 72.08 | 72.90 | 515,822 | -0.06 | -0.08% |
| 1 Month | 76.14 | 77.32 | 72.08 | 74.49 | 596,758 | -3.32 | -4.36% |
| 3 Months | 62.55 | 77.99 | 62.44 | 72.95 | 835,734 | 10.27 | 16.42% |
| 6 Months | 63.29 | 77.99 | 58.85 | 67.52 | 937,634 | 9.53 | 15.06% |
| 1 Year | 58.54 | 77.99 | 51.07 | 62.60 | 1,278,811 | 14.28 | 24.39% |
| 3 Years | 62.45 | 77.99 | 48.65 | 60.43 | 1,025,299 | 10.37 | 16.61% |
| 5 Years | 34.26 | 78.64 | 25.92 | 57.60 | 813,179 | 38.56 | 112.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
