We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | NYSE:RBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 0.61% | 91.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.20 | 91.26 | 91.43 | 282,581 | 17:35:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 90.83 | -2.79 | -2.98% | 90.82 | 93.63 | 758,536 |
| 17 Dec 2024 | 93.62 | -1.39 | -1.46% | 93.33 | 94.82 | 934,975 |
| 16 Dec 2024 | 95.01 | 0.14 | 0.15% | 94.27 | 95.475 | 853,993 |
| 13 Dec 2024 | 94.87 | -0.73 | -0.76% | 94.445 | 95.955 | 425,723 |
| 12 Dec 2024 | 95.60 | -0.41 | -0.43% | 95.15 | 96.34 | 472,498 |
| 11 Dec 2024 | 96.01 | -0.14 | -0.15% | 95.79 | 96.85 | 608,125 |
| 10 Dec 2024 | 96.15 | -1.22 | -1.25% | 95.64 | 97.32 | 545,700 |
| 09 Dec 2024 | 97.37 | 0.53 | 0.55% | 96.37 | 97.59 | 801,986 |
| 06 Dec 2024 | 96.84 | -0.75 | -0.77% | 96.69 | 98.05 | 478,301 |
| 05 Dec 2024 | 97.59 | -0.60 | -0.61% | 97.55 | 98.54 | 440,294 |
| 04 Dec 2024 | 98.19 | 0.71 | 0.73% | 97.30 | 98.94 | 1,211,273 |
| 03 Dec 2024 | 97.48 | 0.34 | 0.35% | 96.57 | 98.16 | 1,559,756 |
| 02 Dec 2024 | 97.14 | -0.62 | -0.63% | 96.20 | 98.395 | 1,390,806 |
| 29 Nov 2024 | 97.76 | 0.08 | 0.08% | 97.74 | 98.55 | 308,786 |
| 27 Nov 2024 | 97.68 | -0.11 | -0.11% | 96.825 | 98.16 | 612,088 |
| 26 Nov 2024 | 97.79 | -0.71 | -0.72% | 96.87 | 98.82 | 786,015 |
| 25 Nov 2024 | 98.50 | 0.69 | 0.71% | 98.11 | 99.79 | 1,070,034 |
| 22 Nov 2024 | 97.81 | 2.47 | 2.59% | 95.625 | 97.83 | 1,136,282 |
| 21 Nov 2024 | 95.34 | 1.60 | 1.71% | 93.44 | 95.65 | 706,871 |
| 20 Nov 2024 | 93.74 | 0.14 | 0.15% | 92.735 | 93.74 | 485,130 |
| 19 Nov 2024 | 93.60 | -0.53 | -0.56% | 92.01 | 94.46 | 973,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.16 | 96.34 | 90.82 | 93.78 | 689,145 | -4.78 | -4.97% |
| 1 Month | 94.25 | 99.79 | 90.82 | 96.56 | 794,844 | -2.87 | -3.05% |
| 3 Months | 82.23 | 99.79 | 78.08 | 88.67 | 856,030 | 9.15 | 11.13% |
| 6 Months | 79.89 | 99.79 | 70.375 | 82.83 | 1,050,706 | 11.49 | 14.38% |
| 1 Year | 64.19 | 99.79 | 60.84 | 78.26 | 972,016 | 27.19 | 42.36% |
| 3 Years | 61.91 | 99.79 | 48.65 | 64.37 | 1,163,425 | 29.47 | 47.60% |
| 5 Years | 42.89 | 99.79 | 25.92 | 62.21 | 908,067 | 48.49 | 113.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
