Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
RB Global Inc (RBA)
RB Global Inc (RBA) Historical

RBA RB Global Inc

91.03

0.00 (0.00%)

Pre Market

Last Updated: 09:05:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RB Global Inc	NYSE:RBA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	91.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:59

RB Global (RBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	91.03	0.66	0.73%	90.31	91.59	936,872
29 Jan 2025	90.37	0.00	0.00%	89.65	90.91	1,093,953
28 Jan 2025	90.37	-0.96	-1.05%	89.89	91.80	942,884
27 Jan 2025	91.33	0.94	1.04%	89.605	91.35	843,469
24 Jan 2025	90.39	0.47	0.52%	89.62	90.60	692,706
23 Jan 2025	89.92	0.00	0.00%	89.92	89.92	0
22 Jan 2025	89.92	-0.93	-1.02%	89.44	90.92	886,161
21 Jan 2025	90.85	1.60	1.79%	89.36	90.90	1,651,820
17 Jan 2025	89.25	-0.59	-0.66%	89.055	89.93	412,635
16 Jan 2025	89.84	0.21	0.23%	89.17	90.10	960,913
15 Jan 2025	89.63	0.16	0.18%	89.33	90.92	1,068,240
14 Jan 2025	89.47	0.08	0.09%	88.73	90.61	1,130,610
13 Jan 2025	89.39	0.61	0.69%	87.78	89.44	756,399
10 Jan 2025	88.78	-1.58	-1.75%	88.59	89.66	541,985
08 Jan 2025	90.36	0.62	0.69%	89.10	90.42	514,865
07 Jan 2025	89.74	-1.67	-1.83%	89.57	91.94	606,596
06 Jan 2025	91.41	-0.81	-0.88%	91.37	93.225	708,544
03 Jan 2025	92.22	1.88	2.08%	90.40	92.66	713,699
02 Jan 2025	90.34	0.13	0.14%	89.73	91.37	561,029
31 Dec 2024	90.21	-0.17	-0.19%	89.90	91.08	479,895

Download more RB Global Inc Historical Data

RB Global Inc (RBA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.98	91.80	89.605	90.69	902,065	1.05	1.17%
1 Month	90.64	93.225	87.78	90.31	849,263	0.39	0.43%
3 Months	86.80	99.79	86.80	92.96	833,594	4.23	4.87%
6 Months	79.94	99.79	70.375	86.95	800,256	11.09	13.87%
1 Year	64.14	99.79	63.13	80.36	992,965	26.89	41.92%
3 Years	59.17	99.79	48.65	65.12	1,177,890	31.86	53.84%
5 Years	42.66	99.79	25.92	62.96	917,134	48.37	113.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions