We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 3.60 | 2.83 | -11.56 % | 13 | 2 |
| 92.50 | 0.60 | 2.45 | 3.22 | 0.00 % | 0 | 1,094 |
| 95.00 | 0.25 | 1.20 | 1.02 | 0.00 % | 0 | 2,363 |
| 97.50 | 0.05 | 1.20 | 1.28 | 0.00 % | 0 | 3 |
| 100.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.05 | 1.73 | 0.00 % | 0 | 0 |
| 82.50 | 0.25 | 2.55 | 1.41 | 0.00 % | 0 | 140 |
| 85.00 | 0.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.80 | 3.10 | 2.75 | 0.00 % | 0 | 258 |
| 90.00 | 2.75 | 4.20 | 3.66 | 0.00 % | 0 | 192 |
| 92.50 | 2.50 | 6.60 | 5.07 | 0.00 % | 0 | 9 |
| 95.00 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.50 | 9.90 | 7.60 | 0.00 % | 0 | 3 |
| 100.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
