We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,006 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.80 | 13.20 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 11.70 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 7.50 | 6.00 | 0.00 % | 0 | 20 |
| 62.50 | 4.70 | 4.90 | 8.60 | 0.00 % | 0 | 28 |
| 65.00 | 2.75 | 2.90 | 4.00 | 0.00 % | 0 | 82 |
| 67.50 | 1.20 | 1.40 | 1.35 | -6.90 % | 1 | 165 |
| 70.00 | 0.45 | 0.60 | 0.52 | 6.12 % | 12 | 619 |
| 72.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 880 |
| 75.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 754 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 607 |
| 57.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 1 | 1,026 |
| 62.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 446 |
| 65.00 | 0.80 | 0.90 | 0.79 | 0.00 % | 0 | 2,006 |
| 67.50 | 1.75 | 1.95 | 1.85 | 0.00 % | 0 | 417 |
| 70.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 532 |
| 72.50 | 5.60 | 5.90 | 6.10 | 0.00 % | 0 | 415 |
| 75.00 | 7.50 | 10.10 | 8.60 | 0.00 % | 0 | 44 |
| 77.50 | 8.90 | 12.30 | 11.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
