We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 69 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 65 | Day's Range | 9.20 - 9.20 |
| Open | 9.20 | Prev Close | 8.50 | Last Trade | 10/1/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.20 | 15.50 | 19.20 | 0.00 % | 0 | 0 |
| 50.00 | 9.70 | 13.00 | 16.70 | 0.00 % | 0 | 0 |
| 52.50 | 6.90 | 10.60 | 21.28 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 8.10 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 2.20 | 5.10 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 1.50 | 2.05 | -30.51 % | 5 | 18 |
| 62.50 | 0.20 | 0.30 | 0.45 | -62.50 % | 6 | 45 |
| 65.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 174 |
| 67.50 | 0.10 | 0.20 | 0.08 | -20.00 % | 8 | 224 |
| 70.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 22 |
| 50.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 101 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 55.00 | 0.06 | 1.75 | 0.06 | 0.00 % | 0 | 607 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.35 | 0.50 | 0.40 | 300.00 % | 7 | 1,218 |
| 62.50 | 1.70 | 1.85 | 1.50 | 97.37 % | 13 | 530 |
| 65.00 | 3.60 | 5.00 | 4.00 | 71.67 % | 10 | 1,848 |
| 67.50 | 4.70 | 8.30 | 6.70 | 11.67 % | 70 | 397 |
| 70.00 | 7.10 | 10.80 | 9.20 | 8.24 % | 69 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
