Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.1099

0.1599 (1.23%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 17.5 Call

View Full PMT Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	347	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

PMT Option Chain - 20 Dec 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.40	6.20	5.70	0.00 %	0	26
10.00	2.90	4.20	3.70	0.00 %	0	14
12.50	0.45	0.65	0.60	-4.76 %	1	93
15.00	0.04	0.05	0.04	0.00 %	0	3,465
17.50	0.03	0.45	0.03	0.00 %	0	347
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	314
7.50	0.10	0.75	0.10	0.00 %	0	300
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.85	2.20	1.90	-7.32 %	1	9
17.50	4.30	4.60	3.50	0.00 %	0	0
20.00	6.70	7.10	6.80	0.00 %	0	0
22.50	9.20	9.60	9.31	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Pantheon Resources

Imperial Brands

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions