We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | NYSE:PMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 0.58% | 14.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.70 | 14.55 | 14.65 | 155,330 | 14:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.59 | 0.08 | 0.55% | 14.40 | 14.59 | 533,509 |
| 14 Mar 2025 | 14.51 | 0.25 | 1.75% | 14.31 | 14.53 | 399,573 |
| 13 Mar 2025 | 14.26 | -0.07 | -0.49% | 14.25 | 14.58 | 511,068 |
| 12 Mar 2025 | 14.33 | 0.00 | 0.00% | 14.14 | 14.365 | 835,007 |
| 11 Mar 2025 | 14.33 | -0.30 | -2.05% | 14.26 | 14.72 | 780,942 |
| 10 Mar 2025 | 14.63 | -0.13 | -0.88% | 14.54 | 14.925 | 754,890 |
| 07 Mar 2025 | 14.76 | 0.43 | 3.00% | 14.2953 | 14.77 | 693,149 |
| 06 Mar 2025 | 14.33 | -0.17 | -1.17% | 14.33 | 14.51 | 727,906 |
| 05 Mar 2025 | 14.50 | 0.14 | 0.97% | 14.35 | 14.55 | 430,948 |
| 04 Mar 2025 | 14.36 | -0.23 | -1.58% | 14.30 | 14.56 | 805,257 |
| 03 Mar 2025 | 14.59 | -0.06 | -0.41% | 14.47 | 14.70 | 646,375 |
| 28 Feb 2025 | 14.65 | 0.26 | 1.81% | 14.44 | 14.66 | 657,372 |
| 27 Feb 2025 | 14.39 | -0.03 | -0.21% | 14.36 | 14.525 | 623,072 |
| 26 Feb 2025 | 14.42 | -0.11 | -0.76% | 14.38 | 14.78 | 1,193,929 |
| 25 Feb 2025 | 14.53 | 0.42 | 2.98% | 14.1872 | 14.54 | 1,497,870 |
| 24 Feb 2025 | 14.11 | 0.04 | 0.28% | 14.05 | 14.245 | 604,976 |
| 21 Feb 2025 | 14.07 | 0.07 | 0.50% | 13.99 | 14.16 | 766,344 |
| 20 Feb 2025 | 14.00 | 0.21 | 1.52% | 13.75 | 14.025 | 563,191 |
| 19 Feb 2025 | 13.79 | 0.03 | 0.22% | 13.64 | 13.85 | 377,612 |
| 18 Feb 2025 | 13.76 | -0.01 | -0.07% | 13.70 | 13.86 | 391,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 14.72 | 14.14 | 14.39 | 612,020 | -0.015 | -0.10% |
| 1 Month | 13.70 | 14.925 | 13.64 | 14.38 | 689,731 | 0.975 | 7.12% |
| 3 Months | 12.91 | 14.925 | 11.765 | 13.43 | 734,784 | 1.77 | 13.67% |
| 6 Months | 14.29 | 14.925 | 11.765 | 13.54 | 733,887 | 0.385 | 2.69% |
| 1 Year | 14.15 | 15.22 | 11.765 | 13.76 | 755,568 | 0.525 | 3.71% |
| 3 Years | 16.34 | 17.24 | 10.5202 | 13.77 | 848,372 | -1.67 | -10.19% |
| 5 Years | 7.94 | 21.53 | 3.50 | 14.81 | 962,345 | 6.74 | 84.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
