Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.135

0.075 (0.57%)

Last Updated: 17:03:49

Delayed by 15 minutes

PMT Dec 20 2024 17.5 Put

View Full PMT Chain

3.50 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	20 Dec 2024
Offer	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

PMT Option Chain - 20 Dec 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.90	8.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.75	0.90	0.75	-3.85 %	3	72
15.00	0.05	0.05	0.04	-20.00 %	1	3,505
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	78
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	300
10.00	0.06	0.75	0.06	0.00 %	0	164
12.50	0.10	0.20	0.13	0.00 %	0	1,114
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.20	9.60	9.31	0.00 %	0	0

Future Health ESG

Societe Generale Effekten

Xtrackers Msci World Qua...

Xtrackers MSCI World Val...

Tenax Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions