Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.1099

0.1599 (1.23%)

20 Dec 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 20 Call

View Full PMT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PMT Option Chain - 20 Dec 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	10.90	11.92	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.40	6.20	5.70	0.00 %	0	26
10.00	2.90	4.20	3.70	0.00 %	0	14
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.05	0.04	0.00 %	0	3,465
17.50	0.03	0.45	0.03	0.00 %	0	347
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	0.75	0.03	0.00 %	0	101
5.00	0.05	0.05	0.05	0.00 %	0	314
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.85	2.20	1.90	-7.32 %	1	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.70	7.10	6.80	0.00 %	0	0
22.50	9.20	9.60	9.31	0.00 %	0	0

Germanophone Community d...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions