We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 88 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 272 | Day's Range | 2.01 - 2.32 |
| Open | 2.23 | Prev Close | 2.12 | Last Trade | 31/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.35 | 4.00 | 3.85 | 1.58 % | 10 | 12 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.73 | 3.55 | 3.38 | 7.30 % | 4 | 49 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.38 | 2.65 | 2.54 | -5.22 % | 77 | 606 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.95 | 2.03 | 2.01 | -5.19 % | 88 | 272 |
| 34.00 | 1.74 | 1.81 | 1.87 | -7.43 % | 359 | 1,232 |
| 34.50 | 1.54 | 1.62 | 1.69 | -5.06 % | 25 | 143 |
| 35.00 | 1.37 | 1.42 | 1.42 | -11.80 % | 224 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.11 | 1.19 | 0.99 | -17.50 % | 30 | 53 |
| 31.00 | 1.28 | 1.37 | 1.25 | -7.41 % | 216 | 912 |
| 31.50 | 1.48 | 1.57 | 1.27 | -18.06 % | 80 | 123 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.94 | 2.01 | 1.88 | -4.08 % | 166 | 171 |
| 33.00 | 2.18 | 2.30 | 2.15 | -6.11 % | 71 | 524 |
| 33.50 | 2.46 | 2.57 | 2.41 | -2.03 % | 266 | 109 |
| 34.00 | 2.75 | 2.87 | 2.50 | -9.09 % | 20 | 1,186 |
| 34.50 | 2.72 | 3.40 | 3.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
