We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.51 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 19 | Day's Range | 2.71 - 2.92 |
| Open | 2.92 | Prev Close | 2.39 | Last Trade | 22/7/2024 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.93 | 2.37 | 2.10 | -12.50 % | 31 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.34 | 0.37 | 0.37 | -42.19 % | 2,536 | 3,213 |
| 30.00 | 0.14 | 0.16 | 0.15 | -59.46 % | 15,394 | 7,511 |
| 30.50 | 0.05 | 0.06 | 0.06 | -68.42 % | 3,415 | 4,876 |
| 31.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 2,591 | 9,921 |
| 31.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,447 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 72 | 927 |
| 28.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 1,848 | 6,483 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.45 | 0.49 | 0.51 | 34.21 % | 1,385 | 2,017 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.06 | 1.53 | 1.34 | 25.23 % | 50 | 574 |
| 31.00 | 1.53 | 2.02 | 1.80 | 21.62 % | 12 | 301 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
