We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 1,291 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,007 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 22/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.58 | 1.64 | 1.56 | -19.17 % | 197 | 3,567 |
| 28.50 | 1.12 | 1.15 | 1.15 | -20.69 % | 1,659 | 1,249 |
| 29.00 | 0.67 | 0.71 | 0.68 | -35.24 % | 452 | 4,423 |
| 29.50 | 0.33 | 0.35 | 0.34 | -46.88 % | 2,292 | 3,213 |
| 30.00 | 0.14 | 0.15 | 0.15 | -59.46 % | 12,265 | 7,511 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 23,366 |
| 27.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 72 | 927 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,227 | 6,483 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.22 | 0.25 | 0.23 | 21.05 % | 2,288 | 17,372 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.86 | 0.90 | 0.88 | 29.41 % | 536 | 1,285 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
