We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,272 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.78 | Last Trade | 03/7/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.85 | 6.50 | 4.10 | 10.81 % | 1 | 27 |
| 44.00 | 3.70 | 5.00 | 2.90 | 0.00 % | 0 | 22 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.50 | 4.30 | 2.15 | 0.00 % | 0 | 91 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.85 | 0.95 | 0.85 | 6.25 % | 60 | 398 |
| 49.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 2 | 267 |
| 50.00 | 0.25 | 0.30 | 0.35 | 25.00 % | 2 | 3,000 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 834 |
| 44.00 | 0.05 | 0.15 | 0.41 | 0.00 % | 0 | 186 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 0.65 | 0.65 | -16.67 % | 6 | 1,272 |
| 48.00 | 0.95 | 1.10 | 1.25 | 0.00 % | 0 | 343 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 4.60 | 2.98 | 0.00 % | 0 | 523 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
