We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | NYSE:OVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.38 | -0.91% | 41.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.12 | 41.3001 | 42.18 | 3,005,734 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 41.41 | -0.38 | -0.91% | 41.3001 | 43.12 | 3,005,704 |
| 03 Jan 2025 | 41.79 | 0.18 | 0.43% | 41.3853 | 41.99 | 1,850,591 |
| 02 Jan 2025 | 41.61 | 1.11 | 2.74% | 40.915 | 41.74 | 1,734,095 |
| 31 Dec 2024 | 40.50 | 0.71 | 1.78% | 39.725 | 40.574 | 2,002,421 |
| 30 Dec 2024 | 39.79 | 1.11 | 2.87% | 38.84 | 40.53 | 2,812,914 |
| 27 Dec 2024 | 38.68 | -0.01 | -0.03% | 38.51 | 39.28 | 1,452,938 |
| 26 Dec 2024 | 38.69 | -0.07 | -0.18% | 38.37 | 38.98 | 1,462,873 |
| 24 Dec 2024 | 38.76 | 0.63 | 1.65% | 37.90 | 38.76 | 978,146 |
| 23 Dec 2024 | 38.13 | 0.35 | 0.93% | 37.30 | 38.25 | 2,200,815 |
| 20 Dec 2024 | 37.78 | 0.04 | 0.11% | 37.54 | 38.29 | 10,750,880 |
| 19 Dec 2024 | 37.74 | -0.27 | -0.71% | 37.685 | 38.92 | 2,598,081 |
| 18 Dec 2024 | 38.01 | -0.97 | -2.49% | 37.98 | 39.39 | 2,190,023 |
| 17 Dec 2024 | 38.98 | -0.79 | -1.99% | 38.26 | 39.40 | 2,668,521 |
| 16 Dec 2024 | 39.77 | -0.74 | -1.83% | 39.675 | 40.27 | 3,261,691 |
| 13 Dec 2024 | 40.51 | -0.79 | -1.91% | 40.25 | 41.245 | 2,402,932 |
| 12 Dec 2024 | 41.30 | -0.95 | -2.25% | 41.14 | 41.99 | 2,724,113 |
| 11 Dec 2024 | 42.25 | 0.90 | 2.18% | 41.105 | 42.43 | 2,696,988 |
| 10 Dec 2024 | 41.35 | 0.00 | 0.00% | 41.10 | 42.185 | 3,557,199 |
| 09 Dec 2024 | 41.35 | 0.15 | 0.36% | 41.22 | 42.17 | 2,736,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.06 | 41.99 | 38.84 | 40.78 | 2,100,005 | 2.35 | 6.02% |
| 1 Month | 41.84 | 42.43 | 37.30 | 39.58 | 2,782,310 | -0.43 | -1.03% |
| 3 Months | 42.48 | 47.18 | 37.30 | 41.68 | 2,768,321 | -1.07 | -2.52% |
| 6 Months | 46.30 | 49.5687 | 36.905 | 42.05 | 3,008,591 | -4.89 | -10.56% |
| 1 Year | 42.47 | 55.95 | 36.905 | 45.11 | 3,026,719 | -1.06 | -2.50% |
| 3 Years | 38.35 | 63.30 | 32.07 | 45.57 | 3,538,521 | 3.06 | 7.98% |
| 5 Years | 17.38 | 63.30 | 2.10 | 30.81 | 4,056,354 | 24.03 | 138.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
