We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | NYSE:OVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 0.92% | 51.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.64 | 50.58 | 51.20 | 2,782,248 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 51.54 | 0.47 | 0.92% | 50.58 | 51.64 | 2,782,248 |
| 02 May 2024 | 51.07 | 0.34 | 0.67% | 50.87 | 51.66 | 2,210,313 |
| 01 May 2024 | 50.73 | -0.59 | -1.15% | 49.965 | 51.29 | 2,401,497 |
| 30 Apr 2024 | 51.32 | -2.19 | -4.09% | 51.27 | 53.16 | 2,488,770 |
| 29 Apr 2024 | 53.51 | 0.25 | 0.47% | 52.90 | 53.57 | 1,371,121 |
| 26 Apr 2024 | 53.26 | 0.12 | 0.23% | 52.64 | 53.47 | 1,139,323 |
| 25 Apr 2024 | 53.14 | 0.24 | 0.45% | 52.31 | 53.445 | 1,516,901 |
| 24 Apr 2024 | 52.90 | 0.13 | 0.25% | 52.36 | 53.07 | 2,115,780 |
| 23 Apr 2024 | 52.77 | 0.59 | 1.13% | 51.45 | 52.90 | 1,632,454 |
| 22 Apr 2024 | 52.18 | 0.20 | 0.38% | 51.22 | 52.63 | 2,049,302 |
| 19 Apr 2024 | 51.98 | 0.45 | 0.87% | 51.31 | 52.52 | 1,843,001 |
| 18 Apr 2024 | 51.53 | -0.22 | -0.43% | 51.24 | 52.39 | 1,958,237 |
| 17 Apr 2024 | 51.75 | -0.54 | -1.03% | 51.27 | 52.70 | 2,636,325 |
| 16 Apr 2024 | 52.29 | -0.28 | -0.53% | 51.16 | 52.52 | 3,133,101 |
| 15 Apr 2024 | 52.57 | -1.17 | -2.18% | 52.15 | 54.225 | 3,767,784 |
| 12 Apr 2024 | 53.74 | -1.12 | -2.04% | 53.575 | 55.77 | 3,615,484 |
| 11 Apr 2024 | 54.86 | -0.66 | -1.19% | 54.16 | 55.61 | 2,719,125 |
| 10 Apr 2024 | 55.52 | -0.04 | -0.07% | 54.97 | 55.95 | 3,149,373 |
| 09 Apr 2024 | 55.56 | 0.21 | 0.38% | 54.58 | 55.66 | 2,808,453 |
| 08 Apr 2024 | 55.35 | 0.08 | 0.14% | 54.73 | 55.53 | 1,663,479 |
| 05 Apr 2024 | 55.27 | 0.79 | 1.45% | 54.44 | 55.52 | 2,131,076 |
| 04 Apr 2024 | 54.48 | 0.36 | 0.67% | 54.055 | 54.615 | 2,273,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.01 | 53.57 | 49.965 | 51.66 | 1,922,205 | -1.47 | -2.77% |
| 1 Month | 54.70 | 55.95 | 49.965 | 53.11 | 2,330,590 | -3.16 | -5.78% |
| 3 Months | 41.82 | 55.95 | 41.34 | 50.15 | 3,192,883 | 9.72 | 23.24% |
| 6 Months | 49.02 | 55.95 | 39.68 | 46.71 | 2,979,807 | 2.52 | 5.14% |
| 1 Year | 33.31 | 55.95 | 32.07 | 44.01 | 3,225,207 | 18.23 | 54.73% |
| 3 Years | 24.28 | 63.30 | 21.915 | 43.28 | 3,487,743 | 27.26 | 112.27% |
| 5 Years | 17.38 | 63.30 | 2.10 | 29.36 | 4,213,485 | 34.16 | 196.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
