ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OVV Ovintiv Inc

40.75
-0.34 (-0.83%)
18 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.007.309.900.008.600.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.003.604.603.804.101.8090.00 %11118/3/2025
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.600.700.850.650.000.00 %1020918/3/2025
42.000.200.300.450.250.000.00 %0251-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.050.400.050.2250.000.00 %1038518/3/2025
46.000.020.750.020.3850.000.00 %080-
47.000.090.550.090.320.000.00 %0701-
48.000.151.350.050.75-0.10-66.67 %135518/3/2025
49.000.350.750.350.550.000.00 %0902-
50.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.000.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.230.050.230.140.000.00 %010-
35.000.651.100.650.8750.000.00 %0142-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.050.150.080.10-0.82-91.11 %99918/3/2025
39.000.000.000.000.000.000.00 %00-
40.000.400.500.420.450.0513.51 %14218/3/2025
41.000.800.900.550.85-0.15-21.43 %66018/3/2025
42.001.452.101.651.775-0.35-17.50 %528618/3/2025
43.000.000.000.000.000.000.00 %00-
44.002.653.505.803.0750.000.00 %0106-
45.003.904.506.804.200.000.00 %0112-
46.000.000.000.000.000.000.00 %00-
47.005.807.704.906.750.000.00 %043-
48.000.000.000.000.000.000.00 %00-
49.007.809.909.038.850.000.00 %03-
50.008.609.809.839.200.000.00 %01-