We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 115 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 130 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 03/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 6.10 | 7.80 | 0.00 % | 0 | 0 |
| 111.00 | 3.70 | 5.30 | 6.70 | 0.00 % | 0 | 1 |
| 112.00 | 2.50 | 4.10 | 1.90 | -56.92 % | 6 | 6 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.05 | 2.00 | 1.73 | 15.33 % | 214 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 11 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 13 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 24 |
| 111.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 6 | 19 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.25 | 0.05 | 0.06 | -82.86 % | 15 | 45 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.25 | 1.10 | 0.40 | -76.47 % | 8 | 48 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
