ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NPWR NET Power Inc

8.60
0.00 (0.00%)
Pre Market
Last Updated: 11:58:49
Delayed by 15 minutes

NPWR Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NPWR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.300.000.00 %00
5.000.000.000.000.00 %00
7.501.351.501.370.00 %0120
10.000.000.000.000.00 %00
12.500.050.150.100.00 %04,842
15.000.050.150.050.00 %21,974
17.500.050.050.050.00 %0547

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.100.150.100.00 %0138
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.503.904.104.090.00 %0260
15.006.307.505.600.00 %01
17.500.000.000.000.00 %00