ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOW ServiceNow Inc

827.61
-1.18 (-0.14%)
After Hours
Last Updated: 21:01:15
Delayed by 15 minutes

NOW Jul 26 2024 800 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 26 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOW Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
805.000.000.000.000.00 %00
810.000.000.000.000.00 %00
815.009.6017.0010.73-26.76 %21230
820.000.000.000.000.00 %00
825.000.000.000.000.00 %00
830.000.000.000.000.00 %00
835.000.050.050.07-98.84 %612191
840.000.000.000.000.00 %00
845.000.000.000.000.00 %00
850.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
805.000.050.050.05-96.87 %162360
810.000.050.100.05-97.83 %308262
815.000.050.550.28-93.56 %244155
820.000.050.050.05-99.00 %687275
825.000.100.150.19-96.83 %816227
830.000.054.804.40-51.91 %536220
835.000.000.000.000.00 %00
840.008.4015.7011.70-16.43 %118159
845.0014.3021.5019.00-5.94 %32269
850.0019.2026.5025.707.08 %1175