We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 288 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 477 | Day's Range | 1.25 - 15.10 |
| Open | 5.70 | Prev Close | 7.79 | Last Trade | 26/7/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 21.40 | 27.00 | 33.55 | 23.12 % | 8 | 420 |
| 810.00 | 16.30 | 22.60 | 27.18 | 41.56 % | 44 | 224 |
| 815.00 | 11.20 | 16.30 | 16.60 | 13.31 % | 14 | 230 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 3.50 | 5.10 | 6.60 | -40.00 % | 161 | 171 |
| 830.00 | 1.15 | 1.95 | 1.60 | -79.46 % | 288 | 477 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.05 | 0.15 | 0.15 | -93.48 % | 701 | 336 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 805.00 | 0.05 | 0.20 | 0.10 | -93.75 % | 138 | 360 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.15 | 0.45 | 0.20 | -95.40 % | 172 | 155 |
| 820.00 | 0.25 | 0.95 | 0.45 | -91.00 % | 456 | 275 |
| 825.00 | 0.80 | 1.80 | 1.55 | -74.17 % | 562 | 227 |
| 830.00 | 3.00 | 4.00 | 3.70 | -59.56 % | 401 | 220 |
| 835.00 | 6.50 | 8.90 | 7.51 | -42.23 % | 299 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 13.50 | 19.30 | 17.50 | -13.37 % | 28 | 269 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
