We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1,031 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 978 | Day's Range | 0.05 - 3.50 |
| Open | 1.00 | Prev Close | 2.20 | Last Trade | 26/7/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 16.30 | 22.60 | 27.18 | 41.56 % | 44 | 224 |
| 815.00 | 11.20 | 16.50 | 16.60 | 13.31 % | 14 | 230 |
| 820.00 | 7.20 | 12.00 | 11.10 | -9.76 % | 134 | 338 |
| 825.00 | 3.50 | 4.90 | 6.60 | -40.00 % | 161 | 171 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.05 | 0.25 | 0.15 | -96.74 % | 1,192 | 569 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.05 | 0.20 | 0.10 | -93.75 % | 138 | 360 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.45 | 1.15 | 0.45 | -91.00 % | 456 | 275 |
| 825.00 | 1.30 | 1.90 | 1.55 | -74.17 % | 562 | 227 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 6.40 | 9.40 | 7.51 | -42.23 % | 299 | 317 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 13.50 | 19.30 | 17.50 | -13.37 % | 28 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
