We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 149 | Day's Range | 1.76 - 2.62 |
| Open | 2.62 | Prev Close | 9.77 | Last Trade | 06/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 17.90 | 22.40 | 49.80 | 0.00 % | 0 | 97 |
| 455.00 | 13.60 | 18.30 | 34.30 | 0.00 % | 0 | 13 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 8.10 | 12.10 | 7.00 | -57.06 % | 89 | 13 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 3.60 | 5.00 | 3.15 | -77.50 % | 13 | 67 |
| 480.00 | 1.20 | 3.00 | 2.60 | -73.39 % | 15 | 149 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 1.25 | 1.90 | 1.50 | 130.77 % | 4 | 70 |
| 450.00 | 1.85 | 2.70 | 2.65 | 194.44 % | 503 | 73 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.60 | 5.30 | 4.80 | 60.00 % | 8 | 185 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 11.00 | 13.70 | 12.55 | 73.10 % | 3 | 74 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.10 | 21.50 | 9.00 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
