We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 39.50 | 43.10 | 47.30 | 41.30 | 0.44 | 0.94 % | 3 | 113 | 14/3/2025 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 29.30 | 34.80 | 34.55 | 32.05 | 0.00 | 0.00 % | 0 | 136 | - |
| 460.00 | 23.60 | 30.40 | 33.00 | 27.00 | 10.70 | 47.98 % | 1 | 145 | 14/3/2025 |
| 465.00 | 19.30 | 23.80 | 27.70 | 21.55 | 0.00 | 0.00 % | 0 | 120 | - |
| 470.00 | 13.90 | 19.00 | 17.90 | 16.45 | -5.30 | -22.84 % | 18 | 212 | 14/3/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 8.10 | 10.80 | 16.05 | 9.45 | 0.72 | 4.70 % | 8 | 290 | 14/3/2025 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 4.30 | 5.50 | 4.50 | 4.90 | -5.50 | -55.00 % | 42 | 115 | 14/3/2025 |
| 495.00 | 2.05 | 3.80 | 4.77 | 2.925 | -1.33 | -21.80 % | 2 | 101 | 14/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.60 | 0.85 | 0.70 | 0.725 | -1.50 | -68.18 % | 23 | 87 | 14/3/2025 |
| 515.00 | 0.35 | 0.60 | 0.80 | 0.475 | -0.60 | -42.86 % | 1 | 71 | 14/3/2025 |
| 520.00 | 0.10 | 0.45 | 0.65 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
| 525.00 | 0.05 | 0.35 | 0.45 | 0.20 | -0.40 | -47.06 % | 1 | 84 | 14/3/2025 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.05 | 3.00 | 0.58 | 1.525 | 0.00 | 0.00 % | 0 | 99 | - |
| 445.00 | 0.10 | 1.00 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 959 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.30 | 0.70 | 1.42 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.70 | 1.55 | 0.70 | 1.125 | -1.45 | -67.44 % | 7 | 106 | 14/3/2025 |
| 470.00 | 0.80 | 2.30 | 0.87 | 1.55 | -1.68 | -65.88 % | 3 | 95 | 14/3/2025 |
| 475.00 | 2.40 | 4.50 | 1.55 | 3.45 | -1.45 | -48.33 % | 26 | 73 | 14/3/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 6.00 | 8.90 | 5.90 | 7.45 | -0.80 | -11.94 % | 20 | 24 | 14/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 11.80 | 14.80 | 14.50 | 13.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 17.00 | 24.30 | 21.70 | 20.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 41.80 | 47.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
