Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 222 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 514 | Day's Range | 0.05 - 0.22 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 21/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.25 | 2.57 | 2.29 | 12.25 % | 27 | 1,053 |
| 41.50 | 1.65 | 1.90 | 1.70 | 13.33 % | 30 | 2,779 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.85 | 1.08 | 0.89 | 25.35 % | 150 | 1,389 |
| 43.00 | 0.47 | 0.53 | 0.39 | -9.30 % | 829 | 950 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.03 | 0.05 | 0.03 | -50.00 % | 71 | 406 |
| 45.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 22 | 804 |
| 45.50 | 0.01 | 0.23 | 0.01 | -66.67 % | 1 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 35 | 1,575 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.12 | 0.18 | 0.19 | -55.81 % | 800 | 402 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.14 | 1.58 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 1.45 | 2.01 | 1.94 | -12.61 % | 1 | 75 |
| 45.50 | 1.55 | 2.29 | 4.35 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
