We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 38 | Day's Range | 2.35 - 3.50 |
| Open | 3.50 | Prev Close | 2.63 | Last Trade | 14/2/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.70 | 17.40 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 9.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 6.90 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 2.05 | 3.30 | 2.45 | -6.84 % | 9 | 38 |
| 140.00 | 0.90 | 1.30 | 0.95 | 46.15 % | 4 | 504 |
| 145.00 | 0.20 | 0.55 | 0.25 | -88.64 % | 11 | 314 |
| 150.00 | 0.15 | 0.50 | 0.20 | 0.00 % | 6 | 616 |
| 155.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 81 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 99 |
| 125.00 | 0.25 | 0.45 | 0.65 | 116.67 % | 1 | 190 |
| 130.00 | 0.80 | 1.40 | 1.75 | 0.00 % | 0 | 144 |
| 135.00 | 2.10 | 2.60 | 3.40 | 150.00 % | 16 | 109 |
| 140.00 | 3.70 | 5.80 | 5.90 | -16.19 % | 6 | 48 |
| 145.00 | 9.10 | 10.90 | 10.60 | 0.00 % | 0 | 99 |
| 150.00 | 13.80 | 15.80 | 14.20 | -8.39 % | 10 | 106 |
| 155.00 | 18.70 | 21.50 | 19.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
