We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 26.40 | 17.60 | 0.00 % | 0 | 2 |
| 125.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.70 | 17.50 | 11.30 | 0.00 % | 0 | 13 |
| 135.00 | 10.20 | 11.80 | 9.80 | 36.11 % | 2 | 35 |
| 140.00 | 6.80 | 7.40 | 7.42 | 1.64 % | 1 | 462 |
| 145.00 | 3.90 | 4.40 | 4.27 | -9.15 % | 4 | 68 |
| 150.00 | 1.75 | 2.30 | 1.85 | -11.90 % | 7 | 619 |
| 155.00 | 0.25 | 1.20 | 1.15 | 0.00 % | 0 | 308 |
| 160.00 | 0.30 | 1.00 | 0.70 | 0.00 % | 0 | 944 |
| 165.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 190 |
| 130.00 | 0.20 | 1.25 | 0.90 | 0.00 % | 0 | 153 |
| 135.00 | 1.15 | 1.45 | 1.36 | -53.10 % | 28 | 83 |
| 140.00 | 0.30 | 3.20 | 3.10 | 3.33 % | 1 | 50 |
| 145.00 | 3.40 | 6.00 | 4.59 | -2.34 % | 1 | 98 |
| 150.00 | 6.30 | 8.50 | 8.30 | -19.42 % | 4 | 106 |
| 155.00 | 11.10 | 12.30 | 12.25 | 6.52 % | 1 | 613 |
| 160.00 | 14.80 | 18.00 | 15.70 | 0.00 % | 0 | 27 |
| 165.00 | 19.90 | 22.60 | 27.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
